AdEx
ADX · 美元计价
$0.0465
1.53%
≈ ￥0.3069
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.0492
24H 最低$0.0455
今日开盘$0.0458
24H 成交量$47.39万
流通市值$680.46万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.64 | $946.58 | $849.68 | $2,756.75万 | $1.10亿 | -5.65% |
| 241 |
ROSEOasis Network
|
$0.00505 | $0.00531 | $0.005 | $52.57万 | $3,487.96万 | 0.20% |
| 93 |
DASH达世币
|
$40.44 | $42.48 | $39.36 | $279.21万 | $5.27亿 | 2.74% |
| 350 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01719 | $31.17万 | $346.59万 | 4.07% |
| 43 |
PUMPPump.fun
|
$0.003433 | $0.003564 | $0.00332 | $962.52万 | $15.97亿 | 3.22% |
| 470 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.78万 | $234.75万 | 1.48% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 48 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $942.51万 | $52.19亿 | 0.98% |
| 322 |
SIGNSign
|
$0.00867 | $0.00899 | $0.00833 | $35.27万 | $1,029.83万 | -1.37% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $837.29万 | $32.26亿 | -5.26% |
| 261 |
XTZTezos
|
$0.2303 | $0.2448 | $0.2274 | $46.50万 | $2.64亿 | -2.54% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.24万 | — | -2.80% |
| 422 |
YGGYield Guild Games
|
$0.02022 | $0.02096 | $0.0198 | $21.50万 | $1,089.68万 | -0.44% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,078.63万 | — | -0.39% |
| 245 |
SPKSpark
|
$0.015322 | $0.015947 | $0.015123 | $51.00万 | $2,662.42万 | -0.49% |
| 611 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.89万 | — | -1.27% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |