Astar
ASTR · 美元计价
$0.0048
1.46%
≈ ￥0.03168
($0.00)
更新于 2026-11-14 13:55:01
24H 最高$0.004956
24H 最低$0.004698
今日开盘$0.004731
24H 成交量$19.27万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.89 | $946.58 | $849.68 | $2,767.82万 | $1.10亿 | -5.68% |
| 240 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $53.55万 | $3,487.96万 | 0.99% |
| 94 |
DASH达世币
|
$40.43 | $42.48 | $38.76 | $283.60万 | $5.27亿 | 3.61% |
| 352 |
SCRScroll
|
$0.01798 | $0.01879 | $0.01711 | $31.58万 | $346.59万 | 4.05% |
| 46 |
PUMPPump.fun
|
$0.003421 | $0.003564 | $0.003282 | $964.68万 | $15.97亿 | 3.39% |
| 465 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $18.17万 | $234.75万 | 1.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 44 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $969.14万 | $52.19亿 | 1.05% |
| 327 |
SIGNSign
|
$0.00868 | $0.00899 | $0.00833 | $35.11万 | $1,029.83万 | -1.92% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.05 | $843.42万 | $32.26亿 | -5.35% |
| 250 |
XTZTezos
|
$0.2302 | $0.2448 | $0.2274 | $49.06万 | $2.64亿 | -2.29% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.26万 | — | -2.56% |
| 415 |
YGGYield Guild Games
|
$0.02028 | $0.02096 | $0.0198 | $22.06万 | $1,089.68万 | -0.30% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,180.62万 | — | -0.38% |
| 246 |
SPKSpark
|
$0.015352 | $0.015947 | $0.015123 | $51.76万 | $2,662.42万 | -0.56% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.11万 | — | -1.68% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |