狗币
DOGE · 美元计价
$0.06288
-2.15%
≈ ￥0.415008
(-$0.00)
更新于 2026-11-14 14:50:02
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06426
24H 成交量$3,205.49万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.28 | $946.58 | $849.68 | $2,765.87万 | $1.10亿 | -6.18% |
| 242 |
ROSEOasis Network
|
$0.005 | $0.00531 | $0.00499 | $52.37万 | $3,487.96万 | -2.15% |
| 90 |
DASH达世币
|
$39.9 | $42.48 | $39.69 | $277.30万 | $5.27亿 | 0.05% |
| 350 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $31.26万 | $346.59万 | 1.72% |
| 43 |
PUMPPump.fun
|
$0.003408 | $0.003564 | $0.00332 | $948.47万 | $15.97亿 | 0.24% |
| 471 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $17.67万 | $234.75万 | -2.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 47 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $929.15万 | $52.19亿 | -0.42% |
| 293 |
SIGNSign
|
$0.00871 | $0.00899 | $0.00833 | $39.38万 | $1,029.83万 | -2.35% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.05 | $821.91万 | $32.26亿 | -6.02% |
| 259 |
XTZTezos
|
$0.2285 | $0.2448 | $0.2274 | $46.14万 | $2.64亿 | -4.79% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.31万 | — | -2.92% |
| 428 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $20.71万 | $1,089.68万 | -2.14% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,044.54万 | — | -0.39% |
| 245 |
SPKSpark
|
$0.015243 | $0.015947 | $0.015123 | $50.77万 | $2,662.42万 | -2.16% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.88万 | — | -1.68% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |