Kyber Network Crystal
KNC · 美元计价
$0.102
-1.64%
≈ ￥0.6732
(-$0.00)
更新于 2026-11-14 15:10:02
24H 最高$0.1053
24H 最低$0.102
今日开盘$0.1037
24H 成交量$19.36万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.25 | $946.58 | $849.68 | $2,756.64万 | $1.10亿 | -6.98% |
| 242 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.20万 | $3,487.96万 | -3.28% |
| 89 |
DASH达世币
|
$39.98 | $42.48 | $39.69 | $269.39万 | $5.27亿 | -0.62% |
| 346 |
SCRScroll
|
$0.01783 | $0.01879 | $0.01747 | $31.47万 | $346.59万 | 1.31% |
| 45 |
PUMPPump.fun
|
$0.0034 | $0.003564 | $0.00332 | $931.55万 | $15.97亿 | -1.22% |
| 477 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $17.21万 | $234.75万 | -2.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $920.14万 | $52.19亿 | -1.24% |
| 284 |
SIGNSign
|
$0.0087 | $0.00899 | $0.00833 | $40.30万 | $1,029.83万 | -2.79% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.17 | $1.05 | $813.69万 | $32.26亿 | -7.24% |
| 258 |
XTZTezos
|
$0.2282 | $0.2448 | $0.2274 | $46.07万 | $2.64亿 | -5.59% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.34万 | — | -3.16% |
| 432 |
YGGYield Guild Games
|
$0.02007 | $0.02096 | $0.0198 | $20.40万 | $1,089.68万 | -3.09% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,029.39万 | — | -0.48% |
| 244 |
SPKSpark
|
$0.015239 | $0.015947 | $0.015123 | $50.19万 | $2,662.42万 | -2.97% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.86万 | — | -1.88% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |