NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.11
-2.44%
≈ ￥1069.93
(-$4.06)
更新于 2026-11-14 15:45:02
24H 最高$171.59
24H 最低$158.53
今日开盘$166.17
24H 成交量$1.43亿
流通市值$5,274.46万
24H 涨跌额(-$4.06)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.2 | $946.58 | $849.68 | $2,720.70万 | $1.10亿 | -7.22% |
| 237 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.51万 | $3,487.96万 | -4.45% |
| 90 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $270.88万 | $5.27亿 | -1.22% |
| 344 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $31.92万 | $346.59万 | 0.45% |
| 46 |
PUMPPump.fun
|
$0.003379 | $0.003564 | $0.00332 | $904.20万 | $15.97亿 | -1.17% |
| 479 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.95万 | $234.75万 | -2.88% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 45 |
XLM恒星币
|
$0.1424 | $0.1506 | $0.1414 | $924.75万 | $52.19亿 | -2.13% |
| 281 |
SIGNSign
|
$0.00868 | $0.00896 | $0.00833 | $41.37万 | $1,029.83万 | -3.13% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.16 | $1.05 | $782.52万 | $32.26亿 | -6.44% |
| 259 |
XTZTezos
|
$0.227 | $0.2448 | $0.2261 | $45.90万 | $2.64亿 | -6.51% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.68万 | — | -3.74% |
| 433 |
YGGYield Guild Games
|
$0.02001 | $0.02096 | $0.0198 | $20.51万 | $1,089.68万 | -3.52% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,005.00万 | — | -0.43% |
| 247 |
SPKSpark
|
$0.01517 | $0.015947 | $0.015079 | $50.77万 | $2,662.42万 | -3.33% |
| 612 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $3.79万 | — | -1.88% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |