Osmosis
OSMO · 美元计价
$0.0335
-6.16%
≈ ￥0.2211
(-$0.00)
更新于 2026-11-14 14:45:02
24H 最高$0.0395
24H 最低$0.0318
今日开盘$0.0357
24H 成交量$158.50万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.4 | $946.58 | $849.68 | $2,750.99万 | $1.10亿 | -6.12% |
| 243 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.005 | $52.25万 | $3,487.96万 | -1.96% |
| 90 |
DASH达世币
|
$39.87 | $42.48 | $39.69 | $277.03万 | $5.27亿 | -0.08% |
| 349 |
SCRScroll
|
$0.01779 | $0.01879 | $0.01746 | $31.25万 | $346.59万 | 1.77% |
| 44 |
PUMPPump.fun
|
$0.003399 | $0.003564 | $0.00332 | $941.99万 | $15.97亿 | -0.06% |
| 471 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $17.67万 | $234.75万 | -1.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 48 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $929.23万 | $52.19亿 | -0.55% |
| 294 |
SIGNSign
|
$0.00874 | $0.00899 | $0.00833 | $38.40万 | $1,029.83万 | -1.69% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.17 | $1.05 | $823.08万 | $32.26亿 | -5.93% |
| 258 |
XTZTezos
|
$0.2289 | $0.2448 | $0.2274 | $46.15万 | $2.64亿 | -4.51% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.30万 | — | -2.92% |
| 428 |
YGGYield Guild Games
|
$0.02014 | $0.02096 | $0.0198 | $20.73万 | $1,089.68万 | -1.90% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,055.76万 | — | -0.39% |
| 244 |
SPKSpark
|
$0.015277 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.99% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.53% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |