Zilliqa
ZIL · 美元计价
$0.001458
-0.61%
≈ ￥0.0096228
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.001524
24H 最低$0.001432
今日开盘$0.001467
24H 成交量$36.77万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.1 | $946.58 | $849.68 | $2,754.45万 | $1.10亿 | -6.02% |
| 241 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $52.47万 | $3,487.96万 | -0.39% |
| 93 |
DASH达世币
|
$40.56 | $42.48 | $39.62 | $278.72万 | $5.27亿 | 2.27% |
| 350 |
SCRScroll
|
$0.01797 | $0.01879 | $0.01734 | $31.13万 | $346.59万 | 3.63% |
| 44 |
PUMPPump.fun
|
$0.003446 | $0.003564 | $0.00332 | $951.85万 | $15.97亿 | 2.29% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.68万 | $234.75万 | 0.64% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 49 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $934.25万 | $52.19亿 | 0.70% |
| 320 |
SIGNSign
|
$0.00876 | $0.00899 | $0.00833 | $35.33万 | $1,029.83万 | -1.24% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.05 | $830.54万 | $32.26亿 | -5.75% |
| 259 |
XTZTezos
|
$0.2307 | $0.2448 | $0.2274 | $46.37万 | $2.64亿 | -3.31% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 603 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $5.25万 | — | -2.80% |
| 421 |
YGGYield Guild Games
|
$0.02032 | $0.02096 | $0.0198 | $21.26万 | $1,089.68万 | -0.83% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,072.95万 | — | -0.39% |
| 244 |
SPKSpark
|
$0.015373 | $0.015947 | $0.015123 | $51.48万 | $2,662.42万 | -1.01% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.89万 | — | -1.48% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |